BERTELSMANN GENSCH./ DE0005229900 /
| 5/20/2024 9:45:08 AM | Chg. -0.10 | Volume | Bid9:46:19 AM | Ask9:46:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 130.00EUR | -0.08% | 0 Turnover: 0.00 |
130.00Bid Size: 20,000 | 135.90Ask Size: 20,000 | 130.00 | 130.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:45:08 AM | 130.00 | 0 |
| 5/20/2024 | 8:04:20 AM | 130.00 | 0 |
| 5/17/2024 | 4:17:56 PM | 130.10 | 0 |
| 5/17/2024 | 2:15:09 PM | 130.10 | 0 |
| 5/17/2024 | 10:10:27 AM | 130.10 | 0 |
| 5/17/2024 | 8:04:48 AM | 130.00 | 0 |
| 5/16/2024 | 4:15:08 PM | 130.10 | 0 |
| 5/16/2024 | 2:15:24 PM | 130.10 | 0 |
| 5/16/2024 | 12:55:03 PM | 130.10 | 0 |
| 5/16/2024 | 12:15:10 PM | 130.10 | 0 |
| 5/16/2024 | 10:10:14 AM | 130.10 | 0 |
| 5/16/2024 | 8:07:22 AM | 130.00 | 0 |
| 5/15/2024 | 2:15:10 PM | 131.00 | 0 |
All quotes in EUR
