BERTELSMANN GENSCH./ DE0005229900 /
| 2024-05-09 8:00:10 PM | Chg. 0.00 | Volume | Bid8:00:32 PM | Ask8:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.00EUR | 0.00% | 0 Turnover: 0.00 |
130.00Bid Size: 20,000 | 138.00Ask Size: 20,000 | 131.00 | 130.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:00:10 PM | 130.00 | 0 |
| 2024-05-09 | 6:04:00 PM | 130.00 | 0 |
| 2024-05-09 | 4:15:14 PM | 131.00 | 0 |
| 2024-05-09 | 11:59:56 AM | 131.00 | 0 |
| 2024-05-09 | 9:49:19 AM | 131.00 | 0 |
| 2024-05-09 | 8:02:33 AM | 131.00 | 0 |
| 2024-05-08 | 8:00:09 PM | 130.00 | 0 |
| 2024-05-08 | 6:00:12 PM | 130.00 | 0 |
| 2024-05-08 | 4:15:07 PM | 131.00 | 0 |
| 2024-05-08 | 2:15:06 PM | 131.00 | 0 |
| 2024-05-08 | 1:25:25 PM | 131.00 | 0 |
| 2024-05-08 | 12:15:19 PM | 131.00 | 0 |
| 2024-05-08 | 9:17:24 AM | 130.10 | 0 |
All quotes in EUR
