BERTELSMANN GENSCH./ DE0005229900 /
| 31/05/2024 20:00:10 | Chg. -8.00 | Volume | Bid20:01:37 | Ask20:01:37 | High | Low |
|---|---|---|---|---|---|---|
| 122.00EUR | -6.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 130.00 | 122.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:00:10 | 122.00 | 0 |
| 31/05/2024 | 18:02:30 | 122.00 | 0 |
| 31/05/2024 | 16:15:15 | 123.00 | 0 |
| 31/05/2024 | 14:15:12 | 130.00 | 0 |
| 31/05/2024 | 12:15:11 | 130.00 | 0 |
| 31/05/2024 | 09:22:33 | 130.00 | 0 |
| 31/05/2024 | 08:05:55 | 129.50 | 0 |
| 30/05/2024 | 16:15:08 | 130.00 | 0 |
| 30/05/2024 | 12:15:36 | 130.00 | 0 |
| 30/05/2024 | 10:15:29 | 130.00 | 0 |
| 30/05/2024 | 08:23:20 | 130.00 | 0 |
| 29/05/2024 | 16:15:08 | 130.00 | 0 |
| 29/05/2024 | 14:15:22 | 130.00 | 0 |
All quotes in EUR
