Dassault Systemes SE/ FR0014003TT8 /
| 2024-06-20 5:35:10 PM | Chg. +0.260 | Volume | Bid3:01:50 AM | Ask3:01:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.010EUR | +0.75% | 1.03 mill. Turnover: 36 mill. |
34.960Bid Size: 2,500 | 35.050Ask Size: 250 | 46.03 bill.EUR | 0.66% | 43.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:35:10 PM | 35.010 | 538 |
| 2024-06-20 | 5:35:10 PM | 35.010 | 493 |
| 2024-06-20 | 5:35:10 PM | 35.010 | 1,278 |
| 2024-06-20 | 5:35:10 PM | 35.010 | 594 |
| 2024-06-20 | 5:35:10 PM | 35.010 | 1,687 |
| 2024-06-20 | 5:35:10 PM | 35.010 | 1,682 |
| 2024-06-20 | 5:35:10 PM | 35.010 | 660 |
| 2024-06-20 | 5:35:10 PM | 35.010 | 980 |
| 2024-06-20 | 5:35:10 PM | 35.010 | 2,081 |
| 2024-06-20 | 5:35:10 PM | 35.010 | 4,063 |
| 2024-06-20 | 5:35:10 PM | 35.010 | 4,826 |
| 2024-06-20 | 5:35:10 PM | 35.010 | 3,820 |
| 2024-06-20 | 5:35:10 PM | 35.010 | 2,163 |
All quotes in EUR
