Berkshire Hathaway Inc/ US0846707026 /
| 17/05/2024 21:59:58 | Chg. +3.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.11USD | +0.97% | 33,408 Turnover: 13.89 mill. |
-Bid Size: - | -Ask Size: - | 900.82 bill.USD | - | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:58 | 417.11 | 25 |
| 17/05/2024 | 21:59:58 | 417.20 | 100 |
| 17/05/2024 | 21:59:58 | 417.10 | 1 |
| 17/05/2024 | 21:59:57 | 417.09 | 50 |
| 17/05/2024 | 21:59:57 | 417.09 | 13 |
| 17/05/2024 | 21:59:57 | 417.10 | 50 |
| 17/05/2024 | 21:59:56 | 417.09 | 72 |
| 17/05/2024 | 21:59:47 | 416.92 | 50 |
| 17/05/2024 | 21:59:43 | 416.97 | 100 |
| 17/05/2024 | 21:59:37 | 417.02 | 11 |
| 17/05/2024 | 21:59:37 | 417.03 | 9 |
| 17/05/2024 | 21:59:35 | 417.09 | 100 |
| 17/05/2024 | 21:59:34 | 417.09 | 100 |
All quotes in USD
