BERKSH. H.B NEW DL-,00333/ US0846707026 /
| 6/17/2024 10:45:55 AM | Chg. +1.7000 | Volume | Bid11:03:02 AM | Ask10:45:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.3500EUR | +0.45% | 724 Turnover: 274,139.5000 |
378.6000Bid Size: 20 | 379.2500Ask Size: 30 | 817.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:45:55 AM | 379.3500 | 2 |
| 6/17/2024 | 10:36:12 AM | 379.5000 | 217 |
| 6/17/2024 | 10:35:54 AM | 378.8500 | 20 |
| 6/17/2024 | 10:16:16 AM | 379.4000 | 3 |
| 6/17/2024 | 9:32:25 AM | 380.3000 | 13 |
| 6/17/2024 | 9:32:22 AM | 380.0000 | 13 |
| 6/17/2024 | 9:16:27 AM | 379.9500 | 2 |
| 6/17/2024 | 9:07:40 AM | 378.4000 | 43 |
| 6/17/2024 | 8:02:54 AM | 378.1000 | 411 |
| 6/14/2024 | 8:14:55 PM | 377.6500 | 4 |
| 6/14/2024 | 7:18:51 PM | 379.0500 | 27 |
| 6/14/2024 | 5:50:10 PM | 379.4500 | 5 |
| 6/14/2024 | 4:12:51 PM | 378.8000 | 11 |
All quotes in EUR
