| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:43:56 PM | 406.7000 | 20 |
| 2024-09-25 | 12:13:39 PM | 406.9500 | 25 |
| 2024-09-25 | 12:05:28 PM | 405.9500 | 7 |
| 2024-09-25 | 11:29:25 AM | 406.9500 | 25 |
| 2024-09-25 | 10:47:09 AM | 406.5500 | 6 |
| 2024-09-25 | 10:39:59 AM | 407.1000 | 12 |
| 2024-09-25 | 10:27:47 AM | 407.2500 | 10 |
| 2024-09-25 | 10:18:34 AM | 406.5000 | 3 |
| 2024-09-25 | 9:07:46 AM | 405.8500 | 70 |
| 2024-09-25 | 8:49:07 AM | 405.3000 | 0 |
| 2024-09-24 | 9:52:50 PM | 406.8000 | 1 |
| 2024-09-24 | 8:34:10 PM | 406.3000 | 38 |
| 2024-09-24 | 7:57:08 PM | 407.0000 | 10 |