BERKSH. H.B NEW DL-,00333/ US0846707026 /
| 25/09/2024 21:53:11 | Chg. +0.4000 | Volume | Bid21:53:12 | Ask21:53:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.2000EUR | +0.10% | 1,024 Turnover: 415,057.4000 |
-Bid Size: - | -Ask Size: - | 876.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:53:11 | 407.2000 | 5 |
| 25/09/2024 | 21:18:48 | 406.7500 | 1 |
| 25/09/2024 | 20:50:51 | 406.7500 | 2 |
| 25/09/2024 | 20:02:08 | 407.2500 | 2 |
| 25/09/2024 | 19:46:14 | 407.1000 | 2 |
| 25/09/2024 | 17:02:29 | 403.6500 | 50 |
| 25/09/2024 | 16:35:06 | 404.1000 | 5 |
| 25/09/2024 | 16:23:11 | 403.1500 | 8 |
| 25/09/2024 | 15:54:34 | 405.0000 | 680 |
| 25/09/2024 | 15:45:11 | 406.3000 | 8 |
| 25/09/2024 | 14:53:45 | 406.2500 | 1 |
| 25/09/2024 | 14:15:01 | 407.1000 | 17 |
| 25/09/2024 | 13:51:09 | 407.3500 | 5 |
All quotes in EUR
