Berkeley Group Holdings PLC/ GB00BLJNXL82 /
| 6/18/2024 5:29:46 PM | Chg. -22.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,015.00GBX | -0.45% | 19,159 Turnover(GBP): 963,038.4750 |
-Bid Size: - | -Ask Size: - | 5.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:29:46 PM | 5,015.00 | 1 |
| 6/18/2024 | 5:29:03 PM | 5,007.50 | 74 |
| 6/18/2024 | 5:28:49 PM | 5,007.50 | 58 |
| 6/18/2024 | 5:28:49 PM | 5,007.50 | 183 |
| 6/18/2024 | 5:28:37 PM | 5,005.00 | 53 |
| 6/18/2024 | 5:28:37 PM | 5,005.00 | 12 |
| 6/18/2024 | 5:28:28 PM | 5,007.50 | 10 |
| 6/18/2024 | 5:28:05 PM | 5,010.00 | 78 |
| 6/18/2024 | 5:28:05 PM | 5,010.00 | 55 |
| 6/18/2024 | 5:25:57 PM | 5,010.00 | 35 |
| 6/18/2024 | 5:25:52 PM | 5,005.00 | 59 |
| 6/18/2024 | 5:24:42 PM | 5,010.00 | 61 |
| 6/18/2024 | 5:24:39 PM | 5,010.00 | 59 |
All quotes in GBX
