Berkeley Group Holdings PLC/ GB00BLJNXL82 /
| 18/06/2024 17:29:46 | Chg. -22.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,015.00GBX | -0.45% | 19,159 Turnover(GBP): 963,038.4750 |
-Bid Size: - | -Ask Size: - | 5.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:29:46 | 5,015.00 | 1 |
| 18/06/2024 | 17:29:03 | 5,007.50 | 74 |
| 18/06/2024 | 17:28:49 | 5,007.50 | 58 |
| 18/06/2024 | 17:28:49 | 5,007.50 | 183 |
| 18/06/2024 | 17:28:37 | 5,005.00 | 53 |
| 18/06/2024 | 17:28:37 | 5,005.00 | 12 |
| 18/06/2024 | 17:28:28 | 5,007.50 | 10 |
| 18/06/2024 | 17:28:05 | 5,010.00 | 78 |
| 18/06/2024 | 17:28:05 | 5,010.00 | 55 |
| 18/06/2024 | 17:25:57 | 5,010.00 | 35 |
| 18/06/2024 | 17:25:52 | 5,005.00 | 59 |
| 18/06/2024 | 17:24:42 | 5,010.00 | 61 |
| 18/06/2024 | 17:24:39 | 5,010.00 | 59 |
All quotes in GBX
