BELO SUN MINING CORP/ CA0805581091 /
| 2024-05-15 9:15:38 PM | Chg. 0.000 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050CAD | 0.00% | 39,310 Turnover: 1,795 |
0.045Bid Size: 740,000 | 0.050Ask Size: 255,000 | 0.050 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:15:38 PM | 0.050 | 1,000 |
| 2024-05-15 | 9:11:18 PM | 0.045 | 5,000 |
| 2024-05-15 | 8:17:08 PM | 0.045 | 1,000 |
| 2024-05-15 | 8:17:08 PM | 0.045 | 2,000 |
| 2024-05-15 | 7:20:40 PM | 0.050 | 15,000 |
| 2024-05-15 | 3:39:54 PM | 0.050 | 4,000 |
| 2024-05-15 | 3:39:54 PM | 0.050 | 6,000 |
| 2024-05-15 | 3:30:00 PM | 0.045 | 2,000 |
| 2024-05-15 | 3:30:00 PM | 0.045 | 1,000 |
| 2024-05-14 | 8:43:46 PM | 0.050 | 1,000 |
| 2024-05-14 | 3:30:00 PM | 0.050 | 6,000 |
| 2024-05-13 | 7:11:19 PM | 0.050 | 1,000 |
| 2024-05-13 | 4:20:35 PM | 0.045 | 25,000 |
All quotes in CAD
