BELO SUN MINING CORP/ CA0805581091 /
| 2024-05-16 3:59:36 PM | Chg. -0.005 | Volume | Bid6:05:23 PM | Ask6:05:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045CAD | -10.00% | 63,000 Turnover: 2,835 |
0.045Bid Size: 911,000 | 0.050Ask Size: 712,000 | 0.045 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:59:36 PM | 0.045 | 28,000 |
| 2024-05-16 | 3:59:36 PM | 0.045 | 29,000 |
| 2024-05-16 | 3:30:00 PM | 0.045 | 5,000 |
| 2024-05-16 | 3:30:00 PM | 0.045 | 1,000 |
| 2024-05-15 | 9:15:38 PM | 0.050 | 1,000 |
| 2024-05-15 | 9:11:18 PM | 0.045 | 5,000 |
| 2024-05-15 | 8:17:08 PM | 0.045 | 1,000 |
| 2024-05-15 | 8:17:08 PM | 0.045 | 2,000 |
| 2024-05-15 | 7:20:40 PM | 0.050 | 15,000 |
| 2024-05-15 | 3:39:54 PM | 0.050 | 4,000 |
| 2024-05-15 | 3:39:54 PM | 0.050 | 6,000 |
| 2024-05-15 | 3:30:00 PM | 0.045 | 2,000 |
| 2024-05-15 | 3:30:00 PM | 0.045 | 1,000 |
All quotes in CAD
