Bell Food Group AG/ CH0315966322 /
| 20/09/2024 17:17:16 | Chg. +1.00 | Volume | Bid17:41:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.50CHF | +0.38% | 84 Turnover: 22,263.50 |
-Bid Size: - | -Ask Size: - | 1.77 bill.CHF | 2.64% | 12.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:17:16 | 265.50 | 19 |
| 20/09/2024 | 17:02:35 | 265.50 | 3 |
| 20/09/2024 | 16:59:34 | 266.00 | 27 |
| 20/09/2024 | 16:59:34 | 266.00 | 1 |
| 20/09/2024 | 16:49:54 | 265.50 | 1 |
| 20/09/2024 | 16:49:02 | 265.50 | 1 |
| 20/09/2024 | 16:24:48 | 266.00 | 1 |
| 20/09/2024 | 15:52:00 | 265.50 | 3 |
| 20/09/2024 | 15:38:20 | 265.50 | 2 |
| 20/09/2024 | 10:45:29 | 265.00 | 6 |
| 20/09/2024 | 09:00:44 | 263.00 | 13 |
| 20/09/2024 | 09:00:44 | 263.00 | 1 |
| 20/09/2024 | 09:00:44 | 263.00 | 5 |
All quotes in CHF
