| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:44 AM | 263.00 | 1 |
| 2024-09-19 | 5:10:50 PM | 264.50 | 1 |
| 2024-09-19 | 5:07:53 PM | 266.00 | 2 |
| 2024-09-19 | 5:07:51 PM | 266.00 | 11 |
| 2024-09-19 | 5:07:51 PM | 266.00 | 8 |
| 2024-09-19 | 5:04:37 PM | 264.00 | 4 |
| 2024-09-19 | 5:01:06 PM | 263.50 | 2 |
| 2024-09-19 | 3:51:39 PM | 264.00 | 1 |
| 2024-09-19 | 2:03:10 PM | 262.00 | 1 |
| 2024-09-19 | 1:12:16 PM | 263.75 | 11 |
| 2024-09-19 | 1:02:03 PM | 263.50 | 1 |
| 2024-09-19 | 1:02:03 PM | 263.50 | 6 |
| 2024-09-19 | 1:02:02 PM | 263.50 | 6 |