BELEX Line
BELFM| 2024-09-23 2:01:01 PM | Chg. +4.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,425.65RSD | +0.19% | 2,425.65 | 2,425.65 | 2,425.65 | 2,421.07 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aerodrom Nikola Tesla a.d. Be...RSANTBE11090 | 1,8992024-09-23 | 1,8501,900 | -1-0.05% | 1,9001,992 | 1,9101 | 1,9001,850 | 1018,890 | Markets |
| AMS Osiguranje a.d. Beograd, o...RSAMSOE64799 | 2,9002024-07-31 | 2,9002,600 | -- | 2,96130 | 3,76940 | 2,9002,900 | 36104,400 | Markets |
| Autoventil a.d. Uzice, obicne ...RSAUVEE57064 | 2,2002024-02-12 | 2,2002,200 | -- | 2,30250 | -- | 2,2002,200 | 60132,000 | Markets |
| Beogradmontaza a.d. Beograd, o...RSBGMOE28904 | 3,8002023-06 | 3,8003,800 | -- | -- | 3,80064 | 3,8003,800 | 1868,400 | Markets |
| Dinara a.d. Beograd, obicne ak...RSDINAE68529 | 742.002024-02-21 | 742.00741.00 | -- | -- | 965.005 | 742.00742.00 | 823610,666 | Markets |
| Dunav osiguranje a.d. Beograd,...RSDNOSE74915 | 1,3052024-09-23 | 1,3001,304 | +1+0.08% | 1,302130 | 1,34420 | 1,3441,300 | 3,4564.51 mill. | Markets |
| Dunav Re a.d. Beograd, obicne...RSDNVRE65035 | 3,300.002023-09 | 3,300.003,200.00 | -- | 3,712.004 | -- | 3,300.003,300.00 | 51168,300 | Markets |
| Energoprojekt holding a.d. Beo...RSHOLDE58279 | 3752024-09-13 | 375375 | -- | 38015 | -- | 375375 | 103,750 | Markets |
| Fintel energija a.d. Beograd,...RSFINEE60549 | 650.002024-09-11 | 650.00650.00 | -- | 630.00200 | 650.002,493 | 650.00650.00 | 10769,550 | Markets |
| Gosa FOM a.d. Smederevska Pala...RSGFOME76235 | 1,7602024-09-20 | 1,7601,685 | -- | 1,700200 | 1,949200 | 1,7601,760 | 4070,400 | Markets |
| Impol Seval a.d. Sevojno, obic...RSIMPLE20713 | 8,3002024-09-20 | 8,3008,200 | -- | 8,2002 | 9,00010 | 8,3008,300 | 19157,700 | Markets |
| Informatika a.d. Beograd, obic...RSINFME71648 | 5,0002024-09-20 | 5,0025,000 | -- | 5,00053 | 5,250659 | 5,0025,000 | 6003 mill. | Markets |
| Iritel a.d. Beograd, obicne ak...RSIRITE83056 | 1,400.002024-09-18 | 1,400.001,400.00 | -- | 1,404.0015 | 1,820.0027 | 1,400.001,400.00 | 7098,000 | Markets |
| Jedinstvo a.d. Sevojno, obicn...RSJESVE87017 | 8,2502024-09-19 | 8,2428,225 | -- | 7,90110 | 8,250234 | 8,2508,242 | 1901.57 mill. | Markets |
| Jugoprevoz Krusevac a.d. Kruse...RSJUGPE72293 | 8,000.002024-09-18 | 8,000.008,000.00 | -- | 7,000.0020 | 7,800.005 | 8,000.008,000.00 | 5,23741.9 mill. | Markets |
| Kopaonik a.d. Beograd, obicne ...RSKOPNE22006 | 15,0002024-09-12 | 15,00014,000 | -- | 14,00510 | 15,0005 | 15,00015,000 | 575,000 | Markets |
| Lasta a.d. Beograd, obicne akc...RSLASTE96552 | 4562024-09-19 | 457460 | -- | 40110 | 500233 | 457456 | 11251,092 | Markets |
| Messer Tehnogas a.d. Beograd, ...RSTGASE20818 | 31,1202024-09-23 | 31,12031,111 | +9+0.03% | 31,1204 | 34,5002 | 31,12031,120 | 262,240 | Markets |
| Metalac a.d. Gornji Milanovac,...RSMETAE71629 | 1,9202024-09-23 | 1,9201,900 | +20+1.05% | 1,85225 | 1,960200 | 1,9201,920 | 200384,000 | Markets |
| NIS a.d. Novi Sad, obicne akci...RSNISHE79420 | 8282024-09-23 | 812821 | +7+0.85% | 811240 | 83015 | 830810 | 3,3992.81 mill. | Markets |
| Preduzece za puteve Valjevo a....RSPPVAE76581 | 3,150.002024-09-23 | 3,150.003,202.00 | -52.00-1.62% | 3,100.00300 | 3,150.0046 | 3,150.003,150.00 | 54170,100 | Markets |
| Putevi a.d. Uzice, obicne akci...RSPUTUE84223 | 2,2402024-08-13 | 2,2402,350 | -- | -- | 2,100294 | 2,2402,240 | 106237,440 | Markets |
| Tehnohemija a.d. Beograd, obi...RSTHEME70352 | 2502024-09-09 | 250250 | -- | 25020 | -- | 250250 | 444111,000 | Markets |
| Termika-Beograd a.d. Beograd,...RSTRMKE81173 | 3,8442024-09-20 | 3,8443,500 | -- | 3,50320 | 4,55010 | 3,8443,844 | 50192,200 | Markets |
| Termovent SC Livnica celika a....RSLIVNE23622 | 2,3002024-04-02 | 2,3002,300 | -- | -- | -- | 2,3002,300 | 2659,800 | Markets |
| Tigar a.d. Pirot, obicne akcij...RSTIGRE55421 | 142024-09-04 | 1411 | -- | 141,615 | -- | 1414 | 10140 | Markets |
| Utva silosi a.d. Kovin, obicne...RSUTSIE53888 | 6,048.002024-09-18 | 6,100.006,600.00 | -- | 4,801.0010 | 6,590.0014 | 6,100.006,000.00 | 21127,000 | Markets |
| Zitopek a.d. Nis, obicne akcij...RSZTOEE61482 | 7,9962024-09-23 | 7,9907,990 | +6+0.08% | 7,00020 | 8,10075 | 8,0007,988 | 5174.13 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
