Beiren Printing Machinery Holding.../ CNE000000GR7 /
| 31/05/2024 09:00:00 | Var. -0.17 | Volume | Denaro31/05/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 9.03CNY | -1.85% | 8.39 mill. Fatturato: 75.88 mill. |
9.03Quantità in denaro: 69,700 | 9.04Quantità in lettera: 1,100 | 9.20 | 8.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 9.03 | 69,700 |
| 31/05/2024 | 08:56:58 | 9.04 | 600 |
| 31/05/2024 | 08:56:53 | 9.05 | 100 |
| 31/05/2024 | 08:56:50 | 9.05 | 9,300 |
| 31/05/2024 | 08:56:41 | 9.04 | 2,400 |
| 31/05/2024 | 08:56:35 | 9.04 | 100 |
| 31/05/2024 | 08:56:32 | 9.04 | 5,900 |
| 31/05/2024 | 08:56:29 | 9.04 | 600 |
| 31/05/2024 | 08:56:24 | 9.04 | 1,400 |
| 31/05/2024 | 08:56:15 | 9.04 | 1,600 |
| 31/05/2024 | 08:56:14 | 9.04 | 400 |
| 31/05/2024 | 08:56:10 | 9.04 | 3,000 |
| 31/05/2024 | 08:56:06 | 9.04 | 1,000 |
Tutte le quotazioni in CNY
