Beiren Printing Machinery Holding.../ CNE000000GR7 /
| 2024-06-12 9:00:00 AM | Chg. +0.29 | Volume | Bid2024-06-12 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.66CNY | +3.46% | 6.32 mill. Turnover: 54.33 mill. |
8.66Bid Size: 10,000 | 8.67Ask Size: 4,500 | 8.76 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:00:00 AM | 8.66 | 64,900 |
| 2024-06-12 | 8:56:46 AM | 8.66 | 100 |
| 2024-06-12 | 8:56:44 AM | 8.68 | 18,100 |
| 2024-06-12 | 8:56:42 AM | 8.67 | 3,000 |
| 2024-06-12 | 8:56:38 AM | 8.67 | 3,000 |
| 2024-06-12 | 8:56:32 AM | 8.67 | 2,000 |
| 2024-06-12 | 8:56:29 AM | 8.67 | 2,400 |
| 2024-06-12 | 8:56:24 AM | 8.67 | 200 |
| 2024-06-12 | 8:56:23 AM | 8.67 | 1,900 |
| 2024-06-12 | 8:56:16 AM | 8.67 | 800 |
| 2024-06-12 | 8:56:12 AM | 8.67 | 1,600 |
| 2024-06-12 | 8:56:06 AM | 8.68 | 100 |
| 2024-06-12 | 8:56:04 AM | 8.68 | 5,400 |
All quotes in CNY
