Beiren Printing Machinery Holding.../ CNE000000GR7 /
| 6/12/2024 5:29:57 AM | Chg. +0.14 | Volume | Bid6/12/2024 | Ask6/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.51CNY | +1.67% | 2.06 mill. Turnover: 17.38 mill. |
8.50Bid Size: 300 | 8.51Ask Size: 21,900 | 8.51 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:29:57 AM | 8.51 | 100 |
| 6/12/2024 | 5:29:43 AM | 8.50 | 600 |
| 6/12/2024 | 5:29:40 AM | 8.51 | 200 |
| 6/12/2024 | 5:29:33 AM | 8.51 | 400 |
| 6/12/2024 | 5:29:29 AM | 8.51 | 800 |
| 6/12/2024 | 5:28:47 AM | 8.51 | 2,000 |
| 6/12/2024 | 5:28:25 AM | 8.51 | 100 |
| 6/12/2024 | 5:28:17 AM | 8.50 | 400 |
| 6/12/2024 | 5:27:42 AM | 8.50 | 300 |
| 6/12/2024 | 5:27:23 AM | 8.50 | 100 |
| 6/12/2024 | 5:27:13 AM | 8.51 | 1,900 |
| 6/12/2024 | 5:27:09 AM | 8.50 | 1,400 |
| 6/12/2024 | 5:27:09 AM | 8.49 | 1,600 |
All quotes in CNY
