Beiren Printing Machinery Holding.../ CNE000000GR7 /
| 11/06/2024 09:00:00 | Chg. -0.23 | Volume | Bid11/06/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.37CNY | -2.67% | 5.06 mill. Turnover: 42.4 mill. |
8.37Bid Size: 6,000 | 8.38Ask Size: 12,400 | 8.61 | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:00:00 | 8.37 | 55,500 |
| 11/06/2024 | 08:56:53 | 8.37 | 1,100 |
| 11/06/2024 | 08:56:42 | 8.37 | 2,300 |
| 11/06/2024 | 08:56:40 | 8.37 | 7,100 |
| 11/06/2024 | 08:56:37 | 8.37 | 2,300 |
| 11/06/2024 | 08:56:33 | 8.37 | 3,100 |
| 11/06/2024 | 08:56:29 | 8.37 | 7,000 |
| 11/06/2024 | 08:56:24 | 8.37 | 7,200 |
| 11/06/2024 | 08:56:20 | 8.36 | 3,100 |
| 11/06/2024 | 08:56:11 | 8.36 | 2,300 |
| 11/06/2024 | 08:56:10 | 8.36 | 600 |
| 11/06/2024 | 08:56:05 | 8.36 | 200 |
| 11/06/2024 | 08:56:00 | 8.36 | 100 |
All quotes in CNY
