Beike Bio/ CNE100005XY6 /
| 06/06/2024 09:00:00 | Var. -1.37 | Volume | Denaro09:00:03 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 31.23CNY | -4.20% | 4.51 mill. Fatturato: 143.32 mill. |
31.23Quantità in denaro: 114 | 31.25Quantità in lettera: 3,527 | 32.98 | 31.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 09:00:00 | 31.23 | 40,975 |
| 06/06/2024 | 08:56:56 | 31.20 | 1,800 |
| 06/06/2024 | 08:56:48 | 31.21 | 1,400 |
| 06/06/2024 | 08:56:44 | 31.23 | 987 |
| 06/06/2024 | 08:56:40 | 31.22 | 9,077 |
| 06/06/2024 | 08:56:39 | 31.23 | 500 |
| 06/06/2024 | 08:56:36 | 31.24 | 1,000 |
| 06/06/2024 | 08:56:30 | 31.24 | 407 |
| 06/06/2024 | 08:56:25 | 31.25 | 652 |
| 06/06/2024 | 08:56:10 | 31.25 | 377 |
| 06/06/2024 | 08:56:03 | 31.23 | 792 |
| 06/06/2024 | 08:56:01 | 31.25 | 2,542 |
| 06/06/2024 | 08:55:57 | 31.25 | 500 |
Tutte le quotazioni in CNY
