| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:51 AM | 31.35 | 571 |
| 2024-06-06 | 7:20:48 AM | 31.34 | 2 |
| 2024-06-06 | 7:20:44 AM | 31.34 | 598 |
| 2024-06-06 | 7:20:43 AM | 31.34 | 1,000 |
| 2024-06-06 | 7:20:30 AM | 31.33 | 200 |
| 2024-06-06 | 7:20:24 AM | 31.35 | 522 |
| 2024-06-06 | 7:20:21 AM | 31.36 | 450 |
| 2024-06-06 | 7:20:10 AM | 31.37 | 204 |
| 2024-06-06 | 7:20:10 AM | 31.36 | 400 |
| 2024-06-06 | 7:20:00 AM | 31.36 | 344 |
| 2024-06-06 | 7:19:55 AM | 31.37 | 1,266 |
| 2024-06-06 | 7:19:50 AM | 31.37 | 458 |