Beijing Qianjing Landscape Co., L.../ CNE100002516 /
| 5/10/2024 9:00:00 AM | Chg. -0.15 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.45CNY | -4.17% | 30.02 mill. Turnover: 104.37 mill. |
3.45Bid Size: 916,300 | 3.46Ask Size: 6,500 | 3.56 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:00:00 AM | 3.45 | 1.57 mill. |
| 5/10/2024 | 8:56:57 AM | 3.45 | 23,100 |
| 5/10/2024 | 8:56:55 AM | 3.45 | 10,600 |
| 5/10/2024 | 8:56:52 AM | 3.46 | 12,300 |
| 5/10/2024 | 8:56:48 AM | 3.45 | 6,400 |
| 5/10/2024 | 8:56:46 AM | 3.45 | 17,200 |
| 5/10/2024 | 8:56:42 AM | 3.45 | 13,000 |
| 5/10/2024 | 8:56:40 AM | 3.45 | 40,300 |
| 5/10/2024 | 8:56:37 AM | 3.45 | 20,100 |
| 5/10/2024 | 8:56:34 AM | 3.45 | 36,600 |
| 5/10/2024 | 8:56:31 AM | 3.45 | 16,900 |
| 5/10/2024 | 8:56:27 AM | 3.45 | 8,400 |
| 5/10/2024 | 8:56:25 AM | 3.45 | 92,400 |
All quotes in CNY
