| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:27:28 AM | 3.63 | 1,100 |
| 2024-05-24 | 7:27:27 AM | 3.63 | 100 |
| 2024-05-24 | 7:27:21 AM | 3.63 | 8,100 |
| 2024-05-24 | 7:27:15 AM | 3.64 | 6,400 |
| 2024-05-24 | 7:27:10 AM | 3.63 | 4,300 |
| 2024-05-24 | 7:27:07 AM | 3.64 | 1,000 |
| 2024-05-24 | 7:27:03 AM | 3.63 | 1,000 |
| 2024-05-24 | 7:27:01 AM | 3.63 | 2,500 |
| 2024-05-24 | 7:26:58 AM | 3.63 | 200 |
| 2024-05-24 | 7:26:54 AM | 3.64 | 1,900 |
| 2024-05-24 | 7:26:51 AM | 3.64 | 100 |
| 2024-05-24 | 7:26:46 AM | 3.63 | 5,000 |