| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:04:34 AM | 2.98 | 1,000 |
| 2024-09-25 | 7:04:23 AM | 2.98 | 5,000 |
| 2024-09-25 | 7:04:13 AM | 2.98 | 2,900 |
| 2024-09-25 | 7:04:10 AM | 2.98 | 63,600 |
| 2024-09-25 | 7:04:07 AM | 2.99 | 800 |
| 2024-09-25 | 7:04:03 AM | 2.99 | 5,000 |
| 2024-09-25 | 7:03:56 AM | 2.98 | 800 |
| 2024-09-25 | 7:03:50 AM | 2.99 | 500 |
| 2024-09-25 | 7:03:49 AM | 2.99 | 93,300 |
| 2024-09-25 | 7:03:41 AM | 2.99 | 7,000 |
| 2024-09-25 | 7:03:36 AM | 2.99 | 11,700 |
| 2024-09-25 | 7:03:32 AM | 2.99 | 900 |
| 2024-09-25 | 7:03:13 AM | 2.99 | 5,000 |