| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:00 AM | 2.98 | 390,800 |
| 2024-09-25 | 8:56:59 AM | 2.98 | 10,100 |
| 2024-09-25 | 8:56:56 AM | 2.97 | 3,000 |
| 2024-09-25 | 8:56:54 AM | 2.98 | 6,600 |
| 2024-09-25 | 8:56:50 AM | 2.97 | 2,700 |
| 2024-09-25 | 8:56:49 AM | 2.97 | 3,900 |
| 2024-09-25 | 8:56:45 AM | 2.97 | 74,500 |
| 2024-09-25 | 8:56:42 AM | 2.97 | 24,200 |
| 2024-09-25 | 8:56:40 AM | 2.97 | 19,500 |
| 2024-09-25 | 8:56:36 AM | 2.97 | 1,200 |
| 2024-09-25 | 8:56:32 AM | 2.96 | 4,700 |
| 2024-09-25 | 8:56:31 AM | 2.97 | 6,900 |
| 2024-09-25 | 8:56:28 AM | 2.97 | 13,500 |