Beijing Qianjing Landscape Co., L.../ CNE100002516 /
13/05/2024 09:00:00 | Chg. +0.15 | Volume | Bid13/05/2024 | Ask09:00:04 | High | Low |
---|---|---|---|---|---|---|
3.60CNY | +4.35% | 31.15 mill. Turnover: 112.63 mill. |
3.60Bid Size: 5,000 | 3.61Ask Size: 178,500 | 3.75 | 3.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/05/2024 | 09:00:00 | 3.60 | 338,300 |
13/05/2024 | 08:56:59 | 3.60 | 54,700 |
13/05/2024 | 08:56:56 | 3.61 | 30,500 |
13/05/2024 | 08:56:54 | 3.60 | 1,200 |
13/05/2024 | 08:56:50 | 3.61 | 2,000 |
13/05/2024 | 08:56:47 | 3.60 | 1,400 |
13/05/2024 | 08:56:45 | 3.61 | 34,900 |
13/05/2024 | 08:56:42 | 3.61 | 4,600 |
13/05/2024 | 08:56:36 | 3.60 | 10,500 |
13/05/2024 | 08:56:33 | 3.60 | 4,300 |
13/05/2024 | 08:56:30 | 3.60 | 22,000 |
13/05/2024 | 08:56:26 | 3.60 | 19,800 |
13/05/2024 | 08:56:22 | 3.60 | 1,900 |
All quotes in CNY