Beijing Piesat Information Techno.../ CNE100003M69 /
22/05/2024 09:00:00 | Chg. +0.14 | Volume | Bid22/05/2024 | Ask09:00:03 | High | Low |
---|---|---|---|---|---|---|
21.97CNY | +0.64% | 7.14 mill. Turnover: 156.46 mill. |
21.97Bid Size: 91,822 | 21.98Ask Size: 16,721 | 22.26 | 21.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 09:00:00 | 21.97 | 113,582 |
22/05/2024 | 08:56:55 | 21.95 | 5,629 |
22/05/2024 | 08:56:54 | 21.95 | 2,000 |
22/05/2024 | 08:56:49 | 21.96 | 267 |
22/05/2024 | 08:56:47 | 21.95 | 800 |
22/05/2024 | 08:56:43 | 21.95 | 7,871 |
22/05/2024 | 08:56:38 | 21.95 | 1,700 |
22/05/2024 | 08:56:33 | 21.95 | 3,000 |
22/05/2024 | 08:56:33 | 21.95 | 29,533 |
22/05/2024 | 08:56:28 | 21.96 | 492 |
22/05/2024 | 08:56:23 | 21.96 | 12,801 |
22/05/2024 | 08:56:16 | 21.96 | 8,245 |
22/05/2024 | 08:56:09 | 21.95 | 4,500 |
All quotes in CNY