Beijing Piesat Information Techno.../  CNE100003M69  /

Shanghai SE
22/05/2024  09:00:00 Chg. +0.14 Volume Bid22/05/2024 Ask09:00:03 High Low
21.97CNY +0.64% 7.14 mill.
Turnover: 156.46 mill.
21.97Bid Size: 91,822 21.98Ask Size: 16,721 22.26 21.52
 

Time & Sales

Date Time Last Volume
22/05/2024 09:00:00 21.97 113,582
22/05/2024 08:56:55 21.95 5,629
22/05/2024 08:56:54 21.95 2,000
22/05/2024 08:56:49 21.96 267
22/05/2024 08:56:47 21.95 800
22/05/2024 08:56:43 21.95 7,871
22/05/2024 08:56:38 21.95 1,700
22/05/2024 08:56:33 21.95 3,000
22/05/2024 08:56:33 21.95 29,533
22/05/2024 08:56:28 21.96 492
22/05/2024 08:56:23 21.96 12,801
22/05/2024 08:56:16 21.96 8,245
22/05/2024 08:56:09 21.95 4,500
 
  All quotes in CNY