| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:07:10 AM | 19.07 | 754 |
| 2024-06-14 | 7:07:07 AM | 19.04 | 200 |
| 2024-06-14 | 7:06:53 AM | 19.06 | 825 |
| 2024-06-14 | 7:06:38 AM | 19.06 | 1,800 |
| 2024-06-14 | 7:06:35 AM | 19.06 | 200 |
| 2024-06-14 | 7:06:33 AM | 19.07 | 754 |
| 2024-06-14 | 7:06:30 AM | 19.04 | 500 |
| 2024-06-14 | 7:06:25 AM | 19.06 | 200 |
| 2024-06-14 | 7:06:18 AM | 19.04 | 500 |
| 2024-06-14 | 7:06:09 AM | 19.04 | 825 |
| 2024-06-14 | 7:06:06 AM | 19.05 | 11,880 |
| 2024-06-14 | 7:05:55 AM | 19.04 | 400 |