ÜberblickChartNachrichtenTraderScreen

beijing kingsoft office software.../  CNE100003PM2  /

Shanghai SE
21.05.2024  04:04:28 Diff. -1.69 Volumen Geld04:04:30 Brief04:04:39 Tageshoch Tagestief
291.30CNY -0.58% 628'453
Umsatz: 184.16 Mio.		 291.31Geld Vol: 200 291.78Brief Vol: 200 295.80 290.11
 

Time & Sales

Datum Zeit Aktuell Volumen
21.05.2024 04:05:02 291.36 232
21.05.2024 04:04:51 291.34 225
21.05.2024 04:04:47 291.35 292
21.05.2024 04:04:41 291.78 200
21.05.2024 04:04:28 291.30 200
21.05.2024 04:04:18 291.30 200
21.05.2024 04:04:17 291.31 344
21.05.2024 04:04:12 291.72 500
21.05.2024 04:04:09 291.71 200
21.05.2024 04:04:06 291.68 149
21.05.2024 04:04:05 291.72 1'385
21.05.2024 04:03:54 291.72 153
21.05.2024 04:03:53 291.72 201
 
  Alle Kurse in CNY