BEIJING JCZ TECHNOLOGY CO.LTD./ CNE100005NL4 /
| 5/17/2024 9:00:00 AM | Chg. +0.46 | Volume | Bid5/17/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.42CNY | +2.43% | 513,218 Turnover: 9.85 mill. |
19.42Bid Size: 8,946 | 19.43Ask Size: 2,000 | 19.42 | 18.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:00 AM | 19.42 | 18,724 |
| 5/17/2024 | 8:56:51 AM | 19.42 | 400 |
| 5/17/2024 | 8:56:45 AM | 19.42 | 400 |
| 5/17/2024 | 8:56:37 AM | 19.41 | 1,400 |
| 5/17/2024 | 8:56:35 AM | 19.41 | 593 |
| 5/17/2024 | 8:56:11 AM | 19.40 | 200 |
| 5/17/2024 | 8:56:08 AM | 19.38 | 534 |
| 5/17/2024 | 8:55:46 AM | 19.37 | 572 |
| 5/17/2024 | 8:55:19 AM | 19.38 | 400 |
| 5/17/2024 | 8:55:09 AM | 19.40 | 28 |
| 5/17/2024 | 8:55:03 AM | 19.40 | 172 |
| 5/17/2024 | 8:54:43 AM | 19.42 | 236 |
| 5/17/2024 | 8:54:37 AM | 19.42 | 600 |
All quotes in CNY
