BEIJING JCZ TECHNOLOGY CO.LTD./ CNE100005NL4 /
| 21/05/2024 08:02:31 | Chg. -0.46 | Volume | Bid21/05/2024 | Ask08:02:45 | High | Low |
|---|---|---|---|---|---|---|
| 18.87CNY | -2.38% | 385,579 Turnover: 7.31 mill. |
18.85Bid Size: 600 | 18.88Ask Size: 568 | 19.31 | 18.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 08:02:31 | 18.87 | 616 |
| 21/05/2024 | 08:01:54 | 18.87 | 1,519 |
| 21/05/2024 | 08:01:51 | 18.87 | 281 |
| 21/05/2024 | 08:00:27 | 18.87 | 200 |
| 21/05/2024 | 07:55:57 | 18.84 | 949 |
| 21/05/2024 | 07:55:22 | 18.84 | 400 |
| 21/05/2024 | 07:55:15 | 18.89 | 700 |
| 21/05/2024 | 07:55:14 | 18.88 | 500 |
| 21/05/2024 | 07:52:33 | 18.86 | 200 |
| 21/05/2024 | 07:50:22 | 18.86 | 500 |
| 21/05/2024 | 07:49:21 | 18.87 | 900 |
| 21/05/2024 | 07:48:58 | 18.89 | 318 |
| 21/05/2024 | 07:48:40 | 18.91 | 557 |
All quotes in CNY
