BEIJING JCZ TECHNOLOGY CO.LTD./ CNE100005NL4 /
| 03/06/2024 09:00:00 | Chg. -0.65 | Volume | Bid09:00:03 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 17.81CNY | -3.52% | 510,680 Turnover: 9.2 mill. |
17.80Bid Size: 400 | 17.81Ask Size: 236 | 18.56 | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 17.81 | 3,322 |
| 03/06/2024 | 08:56:59 | 17.70 | 2,131 |
| 03/06/2024 | 08:56:53 | 17.70 | 6,800 |
| 03/06/2024 | 08:56:52 | 17.69 | 1,400 |
| 03/06/2024 | 08:56:48 | 17.72 | 1,000 |
| 03/06/2024 | 08:56:47 | 17.75 | 50 |
| 03/06/2024 | 08:56:40 | 17.75 | 2,350 |
| 03/06/2024 | 08:56:00 | 17.82 | 321 |
| 03/06/2024 | 08:55:56 | 17.75 | 400 |
| 03/06/2024 | 08:55:55 | 17.82 | 593 |
| 03/06/2024 | 08:55:43 | 17.76 | 1,274 |
| 03/06/2024 | 08:55:37 | 17.76 | 700 |
| 03/06/2024 | 08:55:25 | 17.76 | 800 |
All quotes in CNY
