BEIJING JCZ TECHNOLOGY CO.LTD./ CNE100005NL4 /
| 2024-06-14 9:00:00 AM | Chg. -0.60 | Volume | Bid9:00:03 AM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 16.93CNY | -3.42% | 973,663 Turnover: 16.6 mill. |
16.92Bid Size: 5,950 | 16.93Ask Size: 4,184 | 17.38 | 16.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 16.93 | 7,515 |
| 2024-06-14 | 8:56:25 AM | 16.95 | 295 |
| 2024-06-14 | 8:56:11 AM | 16.93 | 900 |
| 2024-06-14 | 8:56:08 AM | 16.94 | 200 |
| 2024-06-14 | 8:56:05 AM | 16.95 | 1,200 |
| 2024-06-14 | 8:55:52 AM | 16.95 | 200 |
| 2024-06-14 | 8:55:29 AM | 16.95 | 200 |
| 2024-06-14 | 8:55:06 AM | 16.99 | 200 |
| 2024-06-14 | 8:54:53 AM | 16.93 | 241 |
| 2024-06-14 | 8:54:51 AM | 16.93 | 600 |
| 2024-06-14 | 8:54:19 AM | 16.99 | 401 |
| 2024-06-14 | 8:53:02 AM | 16.93 | 1,800 |
| 2024-06-14 | 8:52:53 AM | 16.98 | 200 |
All quotes in CNY
