BEIJING INTEGRITY TECHNOLOGY CO.L.../ CNE100005NP5 /
| 2024-06-21 9:00:00 AM | Chg. -0.48 | Volume | Bid2024-06-21 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.79CNY | -1.54% | 301,944 Turnover: 9.28 mill. |
30.79Bid Size: 200 | 30.88Ask Size: 4,817 | 31.22 | 30.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 30.79 | 263 |
| 2024-06-21 | 8:56:41 AM | 30.78 | 200 |
| 2024-06-21 | 8:56:37 AM | 30.88 | 225 |
| 2024-06-21 | 8:56:14 AM | 30.88 | 200 |
| 2024-06-21 | 8:56:02 AM | 30.88 | 475 |
| 2024-06-21 | 8:55:59 AM | 30.78 | 200 |
| 2024-06-21 | 8:55:34 AM | 30.78 | 300 |
| 2024-06-21 | 8:55:21 AM | 30.78 | 200 |
| 2024-06-21 | 8:55:14 AM | 30.87 | 200 |
| 2024-06-21 | 8:55:07 AM | 30.87 | 544 |
| 2024-06-21 | 8:55:04 AM | 30.87 | 233 |
| 2024-06-21 | 8:54:57 AM | 30.87 | 1,529 |
| 2024-06-21 | 8:52:46 AM | 30.86 | 284 |
All quotes in CNY
