Beijing Hotgen Biotech Co., Ltd./ CNE100003P82 /
| 03/06/2024 09:00:00 | Var. -1.34 | Volume | Denaro03/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 29.59CNY | -4.33% | 1.65 mill. Fatturato: 49.22 mill. |
29.59Quantità in denaro: 474 | 29.62Quantità in lettera: 2,045 | 31.04 | 29.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 29.59 | 2,803 |
| 03/06/2024 | 08:56:49 | 29.59 | 4,002 |
| 03/06/2024 | 08:56:42 | 29.59 | 420 |
| 03/06/2024 | 08:56:32 | 29.58 | 41 |
| 03/06/2024 | 08:56:14 | 29.60 | 80 |
| 03/06/2024 | 08:56:09 | 29.60 | 227 |
| 03/06/2024 | 08:56:00 | 29.62 | 3,673 |
| 03/06/2024 | 08:55:40 | 29.60 | 400 |
| 03/06/2024 | 08:55:26 | 29.60 | 800 |
| 03/06/2024 | 08:55:08 | 29.63 | 700 |
| 03/06/2024 | 08:55:06 | 29.61 | 3,840 |
| 03/06/2024 | 08:54:36 | 29.61 | 2,149 |
| 03/06/2024 | 08:54:14 | 29.58 | 159 |
Tutte le quotazioni in CNY
