Beijing Hotgen Biotech Co., Ltd./ CNE100003P82 /
| 2024-06-14 9:00:00 AM | Chg. -0.22 | Volume | Bid9:00:05 AM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 27.74CNY | -0.79% | 697,747 Turnover: 19.28 mill. |
27.73Bid Size: 2,000 | 27.74Ask Size: 1,006 | 27.94 | 27.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 27.74 | 3,200 |
| 2024-06-14 | 8:56:55 AM | 27.78 | 1,340 |
| 2024-06-14 | 8:56:49 AM | 27.78 | 3,000 |
| 2024-06-14 | 8:56:19 AM | 27.78 | 5,686 |
| 2024-06-14 | 8:56:07 AM | 27.81 | 3,551 |
| 2024-06-14 | 8:56:01 AM | 27.72 | 200 |
| 2024-06-14 | 8:55:56 AM | 27.73 | 200 |
| 2024-06-14 | 8:55:29 AM | 27.76 | 640 |
| 2024-06-14 | 8:55:17 AM | 27.76 | 100 |
| 2024-06-14 | 8:55:15 AM | 27.81 | 1,278 |
| 2024-06-14 | 8:55:06 AM | 27.93 | 3,510 |
| 2024-06-14 | 8:54:59 AM | 27.94 | 17,000 |
| 2024-06-14 | 8:54:57 AM | 27.75 | 13,000 |
All quotes in CNY
