BEIJING HAOHAN DATA TECHNOLOGY CO.../ CNE1000068C3 /
| 21/05/2024 09:00:00 | Var. -0.31 | Volume | Denaro09:00:05 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 17.95CNY | -1.70% | 1.54 mill. Fatturato: 27.59 mill. |
17.94Quantità in denaro: 396 | 17.95Quantità in lettera: 14,671 | 18.26 | 17.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 09:00:00 | 17.95 | 14,671 |
| 21/05/2024 | 08:56:28 | 17.97 | 1,000 |
| 21/05/2024 | 08:56:28 | 17.94 | 1,004 |
| 21/05/2024 | 08:56:07 | 17.98 | 1,000 |
| 21/05/2024 | 08:56:04 | 17.93 | 289 |
| 21/05/2024 | 08:56:01 | 17.93 | 200 |
| 21/05/2024 | 08:55:55 | 17.98 | 500 |
| 21/05/2024 | 08:55:52 | 17.95 | 283 |
| 21/05/2024 | 08:55:46 | 17.95 | 1,752 |
| 21/05/2024 | 08:55:36 | 17.93 | 318 |
| 21/05/2024 | 08:55:32 | 17.95 | 446 |
| 21/05/2024 | 08:55:12 | 17.94 | 200 |
| 21/05/2024 | 08:55:03 | 17.95 | 3,200 |
Tutte le quotazioni in CNY
