BEIJING HAOHAN DATA TECHNOLOGY CO.../ CNE1000068C3 /
| 2024-05-21 9:00:00 AM | Chg. -0.31 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.95CNY | -1.70% | 1.54 mill. Turnover: 27.59 mill. |
17.94Bid Size: 396 | 17.95Ask Size: 14,671 | 18.26 | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 17.95 | 14,671 |
| 2024-05-21 | 8:56:28 AM | 17.97 | 1,000 |
| 2024-05-21 | 8:56:28 AM | 17.94 | 1,004 |
| 2024-05-21 | 8:56:07 AM | 17.98 | 1,000 |
| 2024-05-21 | 8:56:04 AM | 17.93 | 289 |
| 2024-05-21 | 8:56:01 AM | 17.93 | 200 |
| 2024-05-21 | 8:55:55 AM | 17.98 | 500 |
| 2024-05-21 | 8:55:52 AM | 17.95 | 283 |
| 2024-05-21 | 8:55:46 AM | 17.95 | 1,752 |
| 2024-05-21 | 8:55:36 AM | 17.93 | 318 |
| 2024-05-21 | 8:55:32 AM | 17.95 | 446 |
| 2024-05-21 | 8:55:12 AM | 17.94 | 200 |
| 2024-05-21 | 8:55:03 AM | 17.95 | 3,200 |
All quotes in CNY
