BEIJING FOYOU PHARMA CO.LTD/ CNE100005QF9 /
| 5/21/2024 9:00:00 AM | Chg. -0.16 | Volume | Bid9:00:05 AM | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.52CNY | -1.02% | 2.38 mill. Turnover: 36.99 mill. |
15.51Bid Size: 15,000 | 15.52Ask Size: 6,900 | 15.63 | 15.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:00:00 AM | 15.52 | 7,300 |
| 5/21/2024 | 8:56:49 AM | 15.51 | 200 |
| 5/21/2024 | 8:56:48 AM | 15.51 | 1,800 |
| 5/21/2024 | 8:56:45 AM | 15.52 | 300 |
| 5/21/2024 | 8:56:42 AM | 15.52 | 600 |
| 5/21/2024 | 8:56:35 AM | 15.51 | 400 |
| 5/21/2024 | 8:56:31 AM | 15.52 | 1,800 |
| 5/21/2024 | 8:56:29 AM | 15.51 | 200 |
| 5/21/2024 | 8:56:22 AM | 15.52 | 700 |
| 5/21/2024 | 8:56:13 AM | 15.50 | 100 |
| 5/21/2024 | 8:56:04 AM | 15.50 | 300 |
| 5/21/2024 | 8:55:59 AM | 15.50 | 200 |
| 5/21/2024 | 8:55:55 AM | 15.50 | 100 |
All quotes in CNY
