| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:03:16 AM | 14.03 | 100 |
| 2024-06-14 | 5:03:07 AM | 14.04 | 200 |
| 2024-06-14 | 5:02:54 AM | 14.03 | 3,000 |
| 2024-06-14 | 5:02:40 AM | 14.03 | 100 |
| 2024-06-14 | 5:02:37 AM | 14.04 | 1,000 |
| 2024-06-14 | 5:02:35 AM | 14.03 | 1,700 |
| 2024-06-14 | 5:02:34 AM | 14.04 | 4,000 |
| 2024-06-14 | 5:02:29 AM | 14.04 | 300 |
| 2024-06-14 | 5:02:25 AM | 14.04 | 600 |
| 2024-06-14 | 5:02:25 AM | 14.04 | 1,400 |
| 2024-06-14 | 5:02:19 AM | 14.05 | 400 |
| 2024-06-14 | 5:02:16 AM | 14.04 | 100 |