Beijing Changjiu Logistics Corp./ CNE100002GG5 /
| 21/05/2024 05:06:38 | Var. -0.18 | Volume | Denaro21/05/2024 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.66CNY | -2.04% | 4.11 mill. Fatturato: 35.71 mill. |
8.65Quantità in denaro: 6,100 | 8.66Quantità in lettera: 10,800 | 8.80 | 8.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 05:08:03 | 8.65 | 1,800 |
| 21/05/2024 | 05:07:42 | 8.66 | 500 |
| 21/05/2024 | 05:07:38 | 8.66 | 2,000 |
| 21/05/2024 | 05:07:30 | 8.66 | 1,000 |
| 21/05/2024 | 05:07:26 | 8.66 | 500 |
| 21/05/2024 | 05:07:24 | 8.66 | 500 |
| 21/05/2024 | 05:07:09 | 8.66 | 2,400 |
| 21/05/2024 | 05:07:07 | 8.66 | 1,000 |
| 21/05/2024 | 05:07:03 | 8.66 | 300 |
| 21/05/2024 | 05:06:38 | 8.66 | 400 |
| 21/05/2024 | 05:06:28 | 8.66 | 800 |
| 21/05/2024 | 05:06:23 | 8.66 | 100 |
| 21/05/2024 | 05:06:17 | 8.66 | 800 |
Tutte le quotazioni in CNY
