| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:56:05 AM | 7.23 | 1,900 |
| 2024-06-06 | 8:55:59 AM | 7.23 | 500 |
| 2024-06-06 | 8:55:55 AM | 7.22 | 700 |
| 2024-06-06 | 8:55:48 AM | 7.22 | 500 |
| 2024-06-06 | 8:55:46 AM | 7.21 | 2,300 |
| 2024-06-06 | 8:55:42 AM | 7.22 | 600 |
| 2024-06-06 | 8:55:41 AM | 7.23 | 4,800 |
| 2024-06-06 | 8:55:36 AM | 7.23 | 2,400 |
| 2024-06-06 | 8:55:35 AM | 7.23 | 7,400 |
| 2024-06-06 | 8:55:32 AM | 7.23 | 1,300 |
| 2024-06-06 | 8:55:29 AM | 7.23 | 12,800 |
| 2024-06-06 | 8:55:25 AM | 7.23 | 200 |
| 2024-06-06 | 8:55:21 AM | 7.21 | 700 |