Beijing Changjiu Logistics Corp./ CNE100002GG5 /
| 5/17/2024 9:00:00 AM | Chg. -0.23 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.03CNY | -2.48% | 9.22 mill. Turnover: 83.4 mill. |
9.02Bid Size: 108,200 | 9.03Ask Size: 262,800 | 9.19 | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:00 AM | 9.03 | 262,800 |
| 5/17/2024 | 8:56:53 AM | 9.04 | 2,400 |
| 5/17/2024 | 8:56:48 AM | 9.03 | 700 |
| 5/17/2024 | 8:56:46 AM | 9.03 | 10,400 |
| 5/17/2024 | 8:56:44 AM | 9.03 | 3,900 |
| 5/17/2024 | 8:56:41 AM | 9.03 | 1,600 |
| 5/17/2024 | 8:56:37 AM | 9.03 | 5,500 |
| 5/17/2024 | 8:56:35 AM | 9.03 | 6,200 |
| 5/17/2024 | 8:56:32 AM | 9.03 | 2,900 |
| 5/17/2024 | 8:56:27 AM | 9.02 | 100 |
| 5/17/2024 | 8:56:24 AM | 9.03 | 900 |
| 5/17/2024 | 8:56:23 AM | 9.03 | 200 |
| 5/17/2024 | 8:56:18 AM | 9.03 | 100 |
All quotes in CNY
