Beijing Changjiu Logistics Corp./ CNE100002GG5 /
| 21/05/2024 07:27:38 | Chg. -0.21 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.63CNY | -2.38% | 4.88 mill. Turnover: 42.36 mill. |
8.63Bid Size: 800 | 8.64Ask Size: 29,390 | 8.80 | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 07:27:38 | 8.63 | 2,600 |
| 21/05/2024 | 07:27:30 | 8.63 | 1,200 |
| 21/05/2024 | 07:27:23 | 8.63 | 500 |
| 21/05/2024 | 07:27:08 | 8.63 | 300 |
| 21/05/2024 | 07:27:06 | 8.64 | 200 |
| 21/05/2024 | 07:27:02 | 8.64 | 3,600 |
| 21/05/2024 | 07:26:49 | 8.63 | 200 |
| 21/05/2024 | 07:26:38 | 8.63 | 2,300 |
| 21/05/2024 | 07:26:22 | 8.63 | 200 |
| 21/05/2024 | 07:26:13 | 8.63 | 10,100 |
| 21/05/2024 | 07:26:13 | 8.63 | 200 |
| 21/05/2024 | 07:26:06 | 8.63 | 200 |
| 21/05/2024 | 07:26:03 | 8.63 | 300 |
All quotes in CNY
