BEIJING CAPITAL TOURISM CO LTD/ CNE0000012Q3 /
| 6/24/2024 9:00:00 AM | Chg. -0.38 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.90CNY | -2.86% | 10.7 mill. Turnover: 139.11 mill. |
12.89Bid Size: 40,200 | 12.90Ask Size: 96,800 | 13.20 | 12.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:00:00 AM | 12.90 | 96,800 |
| 6/24/2024 | 8:56:58 AM | 12.89 | 800 |
| 6/24/2024 | 8:56:57 AM | 12.88 | 3,000 |
| 6/24/2024 | 8:56:52 AM | 12.89 | 3,100 |
| 6/24/2024 | 8:56:47 AM | 12.89 | 2,600 |
| 6/24/2024 | 8:56:44 AM | 12.88 | 10,300 |
| 6/24/2024 | 8:56:40 AM | 12.89 | 2,700 |
| 6/24/2024 | 8:56:38 AM | 12.89 | 23,100 |
| 6/24/2024 | 8:56:35 AM | 12.89 | 6,400 |
| 6/24/2024 | 8:56:32 AM | 12.89 | 200 |
| 6/24/2024 | 8:56:29 AM | 12.89 | 2,600 |
| 6/24/2024 | 8:56:25 AM | 12.89 | 600 |
| 6/24/2024 | 8:56:22 AM | 12.88 | 10,400 |
All quotes in CNY
