| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:05:03 AM | 13.02 | 6,300 |
| 2024-09-26 | 8:05:01 AM | 13.02 | 5,500 |
| 2024-09-26 | 8:04:58 AM | 13.02 | 700 |
| 2024-09-26 | 8:04:55 AM | 13.01 | 5,000 |
| 2024-09-26 | 8:04:52 AM | 13.02 | 5,000 |
| 2024-09-26 | 8:04:48 AM | 13.01 | 4,200 |
| 2024-09-26 | 8:04:44 AM | 13.02 | 21,600 |
| 2024-09-26 | 8:04:39 AM | 13.02 | 1,500 |
| 2024-09-26 | 8:04:35 AM | 13.02 | 300 |
| 2024-09-26 | 8:04:33 AM | 13.02 | 21,100 |
| 2024-09-26 | 8:04:30 AM | 13.03 | 200 |
| 2024-09-26 | 8:04:27 AM | 13.02 | 11,100 |