OverviewChartNewsTraderScreen

BEIJING CAPITAL TOURISM CO LTD/  CNE0000012Q3  /

Shanghai SE
26/09/2024  09:00:00 Chg. +1.06 Volume Bid09:00:01 Ask26/09/2024 High Low
13.15CNY +8.77% 35.48 mill.
Turnover: 452.27 mill.		 13.14Bid Size: 84,700 13.15Ask Size: 482,300 13.17 12.09
 

Time & Sales

Date Time Last Volume
26/09/2024 09:00:00 13.15 482,300
26/09/2024 08:56:59 13.13 9,800
26/09/2024 08:56:57 13.13 2,800
26/09/2024 08:56:55 13.13 12,900
26/09/2024 08:56:52 13.13 30,500
26/09/2024 08:56:48 13.12 8,500
26/09/2024 08:56:46 13.13 3,100
26/09/2024 08:56:43 13.13 6,100
26/09/2024 08:56:39 13.12 3,700
26/09/2024 08:56:37 13.13 3,400
26/09/2024 08:56:34 13.13 3,100
26/09/2024 08:56:31 13.13 11,400
26/09/2024 08:56:26 13.12 7,000
 
  All quotes in CNY