BEIJING AEROSPACE CHANGFENG CO LT.../ CNE000000GP1 /
| 26/09/2024 09:00:01 | Var. +0.08 | Volume | Denaro26/09/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 9.78CNY | +0.82% | 16.77 mill. Fatturato: 162.21 mill. |
9.78Quantità in denaro: 16,300 | 9.79Quantità in lettera: 59,000 | 9.78 | 9.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:01 | 9.78 | 210,300 |
| 26/09/2024 | 08:56:58 | 9.78 | 8,600 |
| 26/09/2024 | 08:56:56 | 9.78 | 43,200 |
| 26/09/2024 | 08:56:53 | 9.78 | 1,500 |
| 26/09/2024 | 08:56:47 | 9.77 | 100 |
| 26/09/2024 | 08:56:46 | 9.77 | 6,500 |
| 26/09/2024 | 08:56:42 | 9.77 | 3,700 |
| 26/09/2024 | 08:56:41 | 9.77 | 15,500 |
| 26/09/2024 | 08:56:38 | 9.77 | 4,000 |
| 26/09/2024 | 08:56:35 | 9.77 | 18,000 |
| 26/09/2024 | 08:56:32 | 9.76 | 9,200 |
| 26/09/2024 | 08:56:29 | 9.77 | 10,200 |
| 26/09/2024 | 08:56:25 | 9.78 | 65,500 |
Tutte le quotazioni in CNY
