BEIJING AEROSPACE CHANGFENG CO LT.../ CNE000000GP1 /
| 2024-06-25 9:00:00 AM | Chg. +0.87 | Volume | Bid2024-06-25 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.57CNY | +10.00% | 13.05 mill. Turnover: 122.14 mill. |
9.57Bid Size: 100 | -Ask Size: - | 9.57 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:00:00 AM | 9.57 | 52,800 |
| 2024-06-25 | 8:56:59 AM | 9.57 | 1,000 |
| 2024-06-25 | 8:56:55 AM | 9.57 | 8,400 |
| 2024-06-25 | 8:56:44 AM | 9.57 | 600 |
| 2024-06-25 | 8:56:38 AM | 9.57 | 1,500 |
| 2024-06-25 | 8:56:22 AM | 9.57 | 700 |
| 2024-06-25 | 8:56:10 AM | 9.57 | 700 |
| 2024-06-25 | 8:56:02 AM | 9.57 | 300 |
| 2024-06-25 | 8:56:00 AM | 9.57 | 100 |
| 2024-06-25 | 8:55:57 AM | 9.57 | 1,300 |
| 2024-06-25 | 8:55:52 AM | 9.57 | 500 |
| 2024-06-25 | 8:55:49 AM | 9.57 | 3,300 |
| 2024-06-25 | 8:55:44 AM | 9.57 | 1,000 |
All quotes in CNY
