BEIJING AEROSPACE CHANGFENG CO LT.../ CNE000000GP1 /
| 9/26/2024 9:00:01 AM | Chg. +0.08 | Volume | Bid9/26/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.78CNY | +0.82% | 16.77 mill. Turnover: 162.21 mill. |
9.78Bid Size: 16,300 | 9.79Ask Size: 59,000 | 9.78 | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:00:01 AM | 9.78 | 210,300 |
| 9/26/2024 | 8:56:58 AM | 9.78 | 8,600 |
| 9/26/2024 | 8:56:56 AM | 9.78 | 43,200 |
| 9/26/2024 | 8:56:53 AM | 9.78 | 1,500 |
| 9/26/2024 | 8:56:47 AM | 9.77 | 100 |
| 9/26/2024 | 8:56:46 AM | 9.77 | 6,500 |
| 9/26/2024 | 8:56:42 AM | 9.77 | 3,700 |
| 9/26/2024 | 8:56:41 AM | 9.77 | 15,500 |
| 9/26/2024 | 8:56:38 AM | 9.77 | 4,000 |
| 9/26/2024 | 8:56:35 AM | 9.77 | 18,000 |
| 9/26/2024 | 8:56:32 AM | 9.76 | 9,200 |
| 9/26/2024 | 8:56:29 AM | 9.77 | 10,200 |
| 9/26/2024 | 8:56:25 AM | 9.78 | 65,500 |
All quotes in CNY
